PIPE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $101,131 | $20,714 | $0.00010148 | N/A |
| 2025-04-02 | $114,558 | $29,761 | $0.00011496 | $0.00010148 |
| 2025-04-01 | $144,243 | $39,962 | $0.00014385 | $0.00011496 |
| 2025-03-31 | $99,812 | $56,834 | $0.00009920 | $0.00014385 |
| 2025-03-30 | $114,688 | $36,989 | $0.00011461 | $0.00009920 |
| 2025-03-29 | $86,429 | $13,894.41 | $0.00008673 | $0.00011461 |
| 2025-03-28 | $92,164 | $8,642.19 | $0.00009248 | $0.00008673 |
| 2025-03-27 | $89,892 | $40,848 | $0.00009020 | $0.00009248 |
| 2025-03-26 | $115,615 | $37,511 | $0.00011602 | $0.00009020 |
| 2025-03-25 | $137,776 | $43,947 | $0.00013801 | $0.00011602 |
| 2025-03-24 | $139,644 | $23,757 | $0.00014040 | $0.00013801 |
| 2025-03-23 | $142,893 | $26,730 | $0.00014409 | $0.00014040 |
| 2025-03-22 | $149,272 | $41,329 | $0.00014914 | $0.00014409 |
| 2025-03-21 | $142,019 | $44,113 | $0.00014170 | $0.00014914 |
| 2025-03-20 | $191,702 | $92,123 | $0.00019345 | $0.00014170 |
| 2025-03-19 | $182,490 | $45,079 | $0.00018479 | $0.00019345 |
| 2025-03-18 | $175,184 | $35,429 | $0.00017578 | $0.00018479 |
| 2025-03-17 | $177,097 | $51,376 | $0.00017860 | $0.00017578 |
| 2025-03-16 | $202,049 | $58,771 | $0.00020274 | $0.00017860 |
| 2025-03-15 | $161,454 | $37,001 | $0.00016200 | $0.00020274 |
Want data in another currency? Use our API
Or check it out in the app stores
