PIP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,202,763 | $16,944.81 | $0.00392614 | N/A |
| 2025-04-03 | $1,195,201 | $59,882 | $0.00389891 | $0.00392614 |
| 2025-04-02 | $1,364,151 | $45,778 | $0.00445295 | $0.00389891 |
| 2025-04-01 | $1,230,086 | $34,644 | $0.00401407 | $0.00445295 |
| 2025-03-31 | $1,205,832 | $58,615 | $0.00393536 | $0.00401407 |
| 2025-03-30 | $1,239,216 | $54,988 | $0.00405066 | $0.00393536 |
| 2025-03-29 | $1,231,979 | $100,424 | $0.00401947 | $0.00405066 |
| 2025-03-28 | $1,360,806 | $141,226 | $0.00444203 | $0.00401947 |
| 2025-03-27 | $1,301,967 | $43,179 | $0.00425098 | $0.00444203 |
| 2025-03-26 | $1,256,972 | $104,414 | $0.00410473 | $0.00425098 |
| 2025-03-25 | $1,352,647 | $94,528 | $0.00441540 | $0.00410473 |
| 2025-03-24 | $1,218,027 | $66,982 | $0.00397429 | $0.00441540 |
| 2025-03-23 | $1,209,534 | $62,275 | $0.00394829 | $0.00397429 |
| 2025-03-22 | $1,298,892 | $50,530 | $0.00423993 | $0.00394829 |
| 2025-03-21 | $1,332,184 | $73,243 | $0.00434858 | $0.00423993 |
| 2025-03-20 | $1,316,530 | $51,006 | $0.00429949 | $0.00434858 |
| 2025-03-19 | $1,363,803 | $67,839 | $0.00444705 | $0.00429949 |
| 2025-03-18 | $1,473,687 | $57,503 | $0.00482470 | $0.00444705 |
| 2025-03-17 | $1,508,662 | $127,016 | $0.00492468 | $0.00482470 |
| 2025-03-16 | $1,568,248 | $138,115 | $0.00512416 | $0.00492468 |
Want data in another currency? Use our API
Or check it out in the app stores
