Pion USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $859.03 | $0.04601722 | N/A |
| 2025-04-02 | $0.000000000000000000 | $4,071.80 | $0.04941661 | $0.04601722 |
| 2025-04-01 | $0.000000000000000000 | $2,936.90 | $0.04798013 | $0.04941661 |
| 2025-03-31 | $0.000000000000000000 | $1,254.03 | $0.053014 | $0.04798013 |
| 2025-03-30 | $0.000000000000000000 | $2,059.37 | $0.04974185 | $0.053014 |
| 2025-03-29 | $0.000000000000000000 | $1,310.96 | $0.054088 | $0.04974185 |
| 2025-03-28 | $0.000000000000000000 | $1,510.77 | $0.054563 | $0.054088 |
| 2025-03-27 | $0.000000000000000000 | $743.90 | $0.053324 | $0.054563 |
| 2025-03-26 | $0.000000000000000000 | $2,044.10 | $0.055209 | $0.053324 |
| 2025-03-25 | $0.000000000000000000 | $1,944.34 | $0.057714 | $0.055209 |
| 2025-03-24 | $0.000000000000000000 | $1,069.40 | $0.058738 | $0.057714 |
| 2025-03-23 | $0.000000000000000000 | $850.56 | $0.058122 | $0.058738 |
| 2025-03-22 | $0.000000000000000000 | $499.05 | $0.057135 | $0.058122 |
| 2025-03-21 | $0.000000000000000000 | $1,454.46 | $0.057234 | $0.057135 |
| 2025-03-20 | $0.000000000000000000 | $3,177.47 | $0.058553 | $0.057234 |
| 2025-03-19 | $0.000000000000000000 | $1,036.28 | $0.069060 | $0.058553 |
| 2025-03-18 | $0.000000000000000000 | $4,011.60 | $0.073961 | $0.069060 |
| 2025-03-17 | $0.000000000000000000 | $7,735.64 | $0.083560 | $0.073961 |
| 2025-03-16 | $0.000000000000000000 | $27,251 | $0.074871 | $0.083560 |
| 2025-03-15 | $0.000000000000000000 | $5,998.01 | $0.057789 | $0.074871 |
Want data in another currency? Use our API
Or check it out in the app stores
