Pinto USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $7,820,361 | $586,807 | $0.702762 | N/A |
| 2025-04-01 | $8,064,936 | $493,632 | $0.724849 | $0.702762 |
| 2025-03-31 | $8,235,917 | $377,434 | $0.740508 | $0.724849 |
| 2025-03-30 | $8,504,844 | $569,852 | $0.764698 | $0.740508 |
| 2025-03-29 | $8,221,340 | $475,330 | $0.738810 | $0.764698 |
| 2025-03-28 | $8,608,739 | $348,129 | $0.773490 | $0.738810 |
| 2025-03-27 | $8,595,959 | $373,411 | $0.772297 | $0.773490 |
| 2025-03-26 | $8,761,276 | $477,151 | $0.787412 | $0.772297 |
| 2025-03-25 | $8,742,367 | $462,385 | $0.785580 | $0.787412 |
| 2025-03-24 | $8,528,822 | $245,352 | $0.767071 | $0.785580 |
| 2025-03-23 | $8,418,564 | $219,498 | $0.756528 | $0.767071 |
| 2025-03-22 | $8,343,240 | $381,632 | $0.749285 | $0.756528 |
| 2025-03-21 | $8,233,944 | $639,078 | $0.739733 | $0.749285 |
| 2025-03-20 | $9,303,128 | $576,415 | $0.835383 | $0.739733 |
| 2025-03-19 | $8,954,739 | $582,303 | $0.804651 | $0.835383 |
| 2025-03-18 | $9,730,545 | $456,705 | $0.873468 | $0.804651 |
| 2025-03-17 | $9,605,939 | $468,347 | $0.862518 | $0.873468 |
| 2025-03-16 | $9,946,853 | $330,831 | $0.893350 | $0.862518 |
| 2025-03-15 | $9,775,709 | $785,386 | $0.877367 | $0.893350 |
| 2025-03-14 | $9,474,851 | $713,388 | $0.850701 | $0.877367 |
Want data in another currency? Use our API
Or check it out in the app stores
