PINO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,612,756 | $15,633.11 | $0.00162447 | N/A |
| 2025-04-03 | $1,554,679 | $11,185.67 | $0.00156282 | $0.00162447 |
| 2025-04-02 | $1,695,644 | $14,187.94 | $0.00171320 | $0.00156282 |
| 2025-04-01 | $1,710,125 | $11,180.50 | $0.00172875 | $0.00171320 |
| 2025-03-31 | $1,602,966 | $22,406 | $0.00162479 | $0.00172875 |
| 2025-03-30 | $1,689,445 | $31,945 | $0.00169977 | $0.00162479 |
| 2025-03-29 | $1,508,480 | $45,921 | $0.00153266 | $0.00169977 |
| 2025-03-28 | $1,869,168 | $34,082 | $0.00187991 | $0.00153266 |
| 2025-03-27 | $1,782,463 | $58,296 | $0.00180090 | $0.00187991 |
| 2025-03-26 | $1,969,704 | $48,649 | $0.00200026 | $0.00180090 |
| 2025-03-25 | $2,196,297 | $35,604 | $0.00221761 | $0.00200026 |
| 2025-03-24 | $2,155,413 | $45,826 | $0.00219723 | $0.00221761 |
| 2025-03-23 | $2,180,835 | $29,644 | $0.00220210 | $0.00219723 |
| 2025-03-22 | $2,190,379 | $8,811.10 | $0.00220283 | $0.00220210 |
| 2025-03-21 | $2,046,757 | $46,175 | $0.00206606 | $0.00220283 |
| 2025-03-20 | $2,416,017 | $99,818 | $0.00244527 | $0.00206606 |
| 2025-03-19 | $2,164,307 | $133,213 | $0.00218669 | $0.00244527 |
| 2025-03-18 | $2,814,792 | $99,420 | $0.00284391 | $0.00218669 |
| 2025-03-17 | $2,706,093 | $17,502.52 | $0.00272163 | $0.00284391 |
| 2025-03-16 | $2,785,722 | $83,725 | $0.00281223 | $0.00272163 |
Want data in another currency? Use our API
Or check it out in the app stores
