Pino TRX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $82,658 | $18.30 | $0.00008266 | N/A |
| 2025-04-04 | $82,156 | $85.17 | $0.00008214 | $0.00008266 |
| 2025-04-03 | $82,156 | $85.17 | $0.00008214 | $0.00008214 |
| 2025-04-02 | $83,816 | $223.35 | $0.00008382 | $0.00008214 |
| 2025-04-01 | $82,676 | $69.96 | $0.00008264 | $0.00008382 |
| 2025-03-31 | $81,825 | $545.38 | $0.00008183 | $0.00008264 |
| 2025-03-30 | $82,673 | $551.03 | $0.00008267 | $0.00008183 |
| 2025-03-29 | $85,930 | $253.00 | $0.00008596 | $0.00008267 |
| 2025-03-28 | $85,930 | $253.00 | $0.00008596 | $0.00008596 |
| 2025-03-26 | $87,264 | $581.63 | $0.00008726 | $0.00008596 |
| 2025-03-25 | $90,297 | $130.41 | $0.00009028 | $0.00008726 |
| 2025-03-24 | $96,176 | $8.14 | $0.00009615 | $0.00009028 |
| 2025-03-23 | $96,176 | $8.14 | $0.00009615 | $0.00009615 |
| 2025-03-22 | $93,017 | $28.92 | $0.00009302 | $0.00009615 |
| 2025-03-21 | $93,017 | $28.92 | $0.00009302 | $0.00009302 |
| 2025-03-20 | $92,433 | $120.91 | $0.00009243 | $0.00009302 |
| 2025-03-19 | $92,433 | $120.91 | $0.00009243 | $0.00009243 |
| 2025-03-16 | $89,676 | $15.66 | $0.00008968 | $0.00009243 |
| 2025-03-15 | $89,115 | $421.63 | $0.00008915 | $0.00008968 |
| 2025-03-14 | $93,168 | $14.01 | $0.00009341 | $0.00008915 |
Want data in another currency? Use our API
Or check it out in the app stores
