PinLink USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $60,056,394 | $1,397,084 | $0.750819 | N/A |
| 2025-04-02 | $69,919,000 | $1,471,740 | $0.874221 | $0.750819 |
| 2025-04-01 | $62,806,369 | $1,088,428 | $0.785042 | $0.874221 |
| 2025-03-31 | $62,036,201 | $1,165,289 | $0.776391 | $0.785042 |
| 2025-03-30 | $59,610,573 | $1,213,918 | $0.743967 | $0.776391 |
| 2025-03-29 | $61,359,897 | $1,111,382 | $0.764866 | $0.743967 |
| 2025-03-28 | $64,938,098 | $1,094,427 | $0.811663 | $0.764866 |
| 2025-03-27 | $66,142,743 | $1,297,386 | $0.827902 | $0.811663 |
| 2025-03-26 | $67,632,849 | $1,529,989 | $0.846172 | $0.827902 |
| 2025-03-25 | $64,423,426 | $1,375,757 | $0.807176 | $0.846172 |
| 2025-03-24 | $61,188,666 | $1,269,652 | $0.766459 | $0.807176 |
| 2025-03-23 | $65,151,902 | $1,088,234 | $0.814766 | $0.766459 |
| 2025-03-22 | $61,129,303 | $1,147,624 | $0.764040 | $0.814766 |
| 2025-03-21 | $61,797,817 | $1,800,859 | $0.772473 | $0.764040 |
| 2025-03-20 | $63,516,360 | $1,987,864 | $0.791964 | $0.772473 |
| 2025-03-19 | $63,950,193 | $1,021,758 | $0.799717 | $0.791964 |
| 2025-03-18 | $70,968,753 | $1,389,429 | $0.885142 | $0.799717 |
| 2025-03-17 | $65,435,052 | $2,010,126 | $0.817961 | $0.885142 |
| 2025-03-16 | $73,124,000 | $1,594,122 | $0.914017 | $0.817961 |
| 2025-03-15 | $74,161,927 | $1,763,086 | $0.924635 | $0.914017 |
Want data in another currency? Use our API
Or check it out in the app stores
