Pinky the Pineapple USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $11,933.08 | $38.15 | $0.00001195 | N/A |
| 2025-04-02 | $12,922.07 | $9.09 | $0.00001293 | $0.00001195 |
| 2025-04-01 | $12,560.29 | $8.78 | $0.00001256 | $0.00001293 |
| 2025-03-31 | $12,499.49 | $2.50 | $0.00001250 | $0.00001256 |
| 2025-03-30 | $12,446.68 | $2.75 | $0.00001245 | $0.00001250 |
| 2025-03-29 | $12,446.68 | $2.75 | $0.00001245 | $0.00001245 |
| 2025-03-25 | $14,277.83 | $58.40 | $0.00001428 | $0.00001245 |
| 2025-03-24 | $13,291.92 | $66.75 | $0.00001326 | $0.00001428 |
| 2025-03-23 | $13,291.92 | $66.75 | $0.00001326 | $0.00001326 |
| 2025-03-22 | $13,025.45 | $1.75 | $0.00001301 | $0.00001326 |
| 2025-03-21 | $12,910.39 | $124.40 | $0.00001292 | $0.00001301 |
| 2025-03-20 | $12,910.39 | $124.40 | $0.00001292 | $0.00001292 |
| 2025-03-19 | $12,925.10 | $8.56 | $0.00001290 | $0.00001292 |
| 2025-03-18 | $13,324.12 | $8.86 | $0.00001335 | $0.00001290 |
| 2025-03-17 | $13,324.12 | $8.86 | $0.00001335 | $0.00001335 |
| 2025-03-12 | $13,078.86 | $2.23 | $0.00001308 | $0.00001335 |
| 2025-03-11 | $13,078.86 | $2.23 | $0.00001308 | $0.00001308 |
| 2025-03-08 | $14,697.82 | $3.66 | $0.00001470 | $0.00001308 |
| 2025-03-07 | $14,980.02 | $5.01 | $0.00001499 | $0.00001470 |
Want data in another currency? Use our API
Or check it out in the app stores
