Pinky Orbit USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,042.72 | $0.00019998 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,056.40 | $0.00019994 | $0.00019998 |
| 2025-04-04 | $0.000000000000000000 | $766.43 | $0.00019982 | $0.00019994 |
| 2025-04-03 | $0.000000000000000000 | $293.26 | $0.00019999 | $0.00019982 |
| 2025-04-02 | $0.000000000000000000 | $477.48 | $0.00019998 | $0.00019999 |
| 2025-04-01 | $0.000000000000000000 | $37,729 | $0.00010007 | $0.00019998 |
| 2025-03-31 | $0.000000000000000000 | $441.53 | $0.00029995 | $0.00010007 |
| 2025-03-30 | $0.000000000000000000 | $175.54 | $0.00029992 | $0.00029995 |
| 2025-03-29 | $0.000000000000000000 | $32,106 | $0.00029986 | $0.00029992 |
| 2025-03-28 | $0.000000000000000000 | $515.06 | $0.00029992 | $0.00029986 |
| 2025-03-27 | $0.000000000000000000 | $691.62 | $0.00030003 | $0.00029992 |
| 2025-03-26 | $0.000000000000000000 | $191.62 | $0.00040011 | $0.00030003 |
| 2025-03-25 | $0.000000000000000000 | $204.22 | $0.00040012 | $0.00040011 |
| 2025-03-24 | $0.000000000000000000 | $370.98 | $0.00039999 | $0.00040012 |
| 2025-03-23 | $0.000000000000000000 | $628.13 | $0.00039993 | $0.00039999 |
| 2025-03-22 | $0.000000000000000000 | $419.01 | $0.00039984 | $0.00039993 |
| 2025-03-21 | $0.000000000000000000 | $882.19 | $0.00039973 | $0.00039984 |
| 2025-03-20 | $0.000000000000000000 | $411.76 | $0.00050045 | $0.00039973 |
| 2025-03-19 | $0.000000000000000000 | $165.61 | $0.00040000 | $0.00050045 |
| 2025-03-18 | $0.000000000000000000 | $448.25 | $0.00050008 | $0.00040000 |
Want data in another currency? Use our API
Or check it out in the app stores
