PinkSale USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $23,701,408 | $199.02 | $237.01 | N/A |
| 2025-04-01 | $23,701,408 | $199.02 | $237.01 | $237.01 |
| 2025-03-30 | $23,452,901 | $2.84 | $234.53 | $237.01 |
| 2025-03-29 | $23,917,426 | $20,342 | $239.16 | $234.53 |
| 2025-03-28 | $24,665,891 | $7.55 | $246.66 | $239.16 |
| 2025-03-27 | $24,523,673 | $7.51 | $245.34 | $246.66 |
| 2025-03-26 | $25,061,657 | $354.20 | $250.47 | $245.34 |
| 2025-03-25 | $25,327,680 | $4,987.76 | $253.40 | $250.47 |
| 2025-03-24 | $24,784,259 | $906.54 | $247.78 | $253.40 |
| 2025-03-23 | $24,784,259 | $906.54 | $247.78 | $247.78 |
| 2025-03-22 | $25,265,418 | $3.43 | $252.65 | $247.78 |
| 2025-03-21 | $25,265,418 | $3.43 | $252.65 | $252.65 |
| 2025-03-20 | $24,476,344 | $1.66 | $244.76 | $252.65 |
| 2025-03-19 | $25,283,661 | $1,425.49 | $250.17 | $244.76 |
| 2025-03-18 | $24,647,468 | $1.67 | $246.28 | $250.17 |
| 2025-03-17 | $23,996,465 | $1.63 | $239.96 | $246.28 |
| 2025-03-16 | $24,668,691 | $2,153.89 | $246.67 | $239.96 |
| 2025-03-15 | $23,416,105 | $587.25 | $233.71 | $246.67 |
| 2025-03-14 | $22,991,965 | $6.47 | $229.92 | $233.71 |
| 2025-03-13 | $22,557,263 | $1,018.08 | $226.06 | $229.92 |
Want data in another currency? Use our API
Or check it out in the app stores
