Pinjam.Kava USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $22.28 | $0.00022288 | N/A |
| 2025-04-03 | $0.000000000000000000 | $22.03 | $0.00022036 | $0.00022288 |
| 2025-04-02 | $0.000000000000000000 | $22.03 | $0.00022036 | $0.00022036 |
| 2025-03-28 | $0.000000000000000000 | $5.88 | $0.00026619 | $0.00022036 |
| 2025-03-27 | $0.000000000000000000 | $5.88 | $0.00026619 | $0.00026619 |
| 2025-03-23 | $0.000000000000000000 | $31.43 | $0.00031448 | $0.00026619 |
| 2025-03-22 | $0.000000000000000000 | $36.75 | $0.00031331 | $0.00031448 |
| 2025-03-21 | $0.000000000000000000 | $6.98 | $0.00031661 | $0.00031331 |
| 2025-03-20 | $0.000000000000000000 | $6.98 | $0.00031661 | $0.00031661 |
| 2025-03-19 | $0.000000000000000000 | $28.58 | $0.00028599 | $0.00031661 |
| 2025-03-18 | $0.000000000000000000 | $28.58 | $0.00028599 | $0.00028599 |
| 2025-03-16 | $0.000000000000000000 | $4.01 | $0.00027190 | $0.00028599 |
| 2025-03-15 | $0.000000000000000000 | $4.01 | $0.00027190 | $0.00027190 |
| 2025-03-12 | $0.000000000000000000 | $2.04 | $0.00024318 | $0.00027190 |
| 2025-03-11 | $0.000000000000000000 | $1.93 | $0.00022984 | $0.00024318 |
| 2025-03-10 | $0.000000000000000000 | $21.62 | $0.00024586 | $0.00022984 |
| 2025-03-09 | $0.000000000000000000 | $21.60 | $0.00024556 | $0.00024586 |
| 2025-03-07 | $0.000000000000000000 | $3.67 | $0.00025927 | $0.00024556 |
| 2025-03-06 | $0.000000000000000000 | $3.67 | $0.00025927 | $0.00025927 |
Want data in another currency? Use our API
Or check it out in the app stores
