Pingu.Land USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $276,901 | $180.86 | $0.00028051 | N/A |
| 2025-04-04 | $269,554 | $4.53 | $0.00027257 | $0.00028051 |
| 2025-04-03 | $273,344 | $15.15 | $0.00027546 | $0.00027257 |
| 2025-04-02 | $292,419 | $5.80 | $0.00029424 | $0.00027546 |
| 2025-04-01 | $292,191 | $4.10 | $0.00029540 | $0.00029424 |
| 2025-03-31 | $285,460 | $52.44 | $0.00028985 | $0.00029540 |
| 2025-03-30 | $285,460 | $52.44 | $0.00028985 | $0.00028985 |
| 2025-03-27 | $328,273 | $3.80 | $0.00033195 | $0.00028985 |
| 2025-03-26 | $328,587 | $221.25 | $0.00033226 | $0.00033195 |
| 2025-03-25 | $324,699 | $2.15 | $0.00032784 | $0.00033226 |
| 2025-03-24 | $296,609 | $6.90 | $0.00029906 | $0.00032784 |
| 2025-03-23 | $288,722 | $38.35 | $0.00029195 | $0.00029906 |
| 2025-03-22 | $288,079 | $1.42 | $0.00029130 | $0.00029195 |
| 2025-03-21 | $290,418 | $1.77 | $0.00029367 | $0.00029130 |
| 2025-03-20 | $290,418 | $1.77 | $0.00029367 | $0.00029367 |
| 2025-03-18 | $289,581 | $30.06 | $0.00029282 | $0.00029367 |
| 2025-03-17 | $282,896 | $29.48 | $0.00028722 | $0.00029282 |
| 2025-03-16 | $307,306 | $131.91 | $0.00031074 | $0.00028722 |
| 2025-03-15 | $298,186 | $490.81 | $0.00030122 | $0.00031074 |
| 2025-03-14 | $283,568 | $3.83 | $0.00028796 | $0.00030122 |
Want data in another currency? Use our API
Or check it out in the app stores
