Pingu Exchange USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $28.24 | $0.01266972 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1.27 | $0.01268490 | $0.01266972 |
| 2025-04-01 | $0.000000000000000000 | $1.26 | $0.01267615 | $0.01268490 |
| 2025-03-31 | $0.000000000000000000 | $24.02 | $0.01260239 | $0.01267615 |
| 2025-03-30 | $0.000000000000000000 | $719.34 | $0.01271907 | $0.01260239 |
| 2025-03-29 | $0.000000000000000000 | $752.02 | $0.01329658 | $0.01271907 |
| 2025-03-28 | $0.000000000000000000 | $752.02 | $0.01329658 | $0.01329658 |
| 2025-03-27 | $0.000000000000000000 | $2.61 | $0.01456749 | $0.01329658 |
| 2025-03-26 | $0.000000000000000000 | $2.62 | $0.01461741 | $0.01456749 |
| 2025-03-25 | $0.000000000000000000 | $3.94 | $0.01477968 | $0.01461741 |
| 2025-03-24 | $0.000000000000000000 | $14.77 | $0.01432759 | $0.01477968 |
| 2025-03-23 | $0.000000000000000000 | $114.01 | $0.01420430 | $0.01432759 |
| 2025-03-22 | $0.000000000000000000 | $114.01 | $0.01420430 | $0.01420430 |
| 2025-03-21 | $0.000000000000000000 | $14.41 | $0.01432910 | $0.01420430 |
| 2025-03-20 | $0.000000000000000000 | $21.31 | $0.01455628 | $0.01432910 |
| 2025-03-19 | $0.000000000000000000 | $18.07 | $0.01364478 | $0.01455628 |
| 2025-03-18 | $0.000000000000000000 | $410.11 | $0.01362630 | $0.01364478 |
| 2025-03-17 | $0.000000000000000000 | $403.21 | $0.01336582 | $0.01362630 |
| 2025-03-16 | $0.000000000000000000 | $12.23 | $0.01381495 | $0.01336582 |
| 2025-03-15 | $0.000000000000000000 | $2,283.33 | $0.01351095 | $0.01381495 |
Want data in another currency? Use our API
Or check it out in the app stores
