PinGo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,533,126 | $104,098 | $0.083794 | N/A |
| 2025-04-02 | $5,238,913 | $96,998 | $0.097000 | $0.083794 |
| 2025-04-01 | $4,452,202 | $120,057 | $0.100501 | $0.097000 |
| 2025-03-31 | $4,478,955 | $83,959 | $0.101475 | $0.100501 |
| 2025-03-30 | $4,545,515 | $148,213 | $0.100620 | $0.101475 |
| 2025-03-29 | $4,442,156 | $118,388 | $0.100451 | $0.100620 |
| 2025-03-28 | $5,534,737 | $142,912 | $0.125157 | $0.100451 |
| 2025-03-27 | $5,087,886 | $105,459 | $0.115231 | $0.125157 |
| 2025-03-26 | $5,041,388 | $124,839 | $0.113948 | $0.115231 |
| 2025-03-25 | $4,419,602 | $94,238 | $0.099941 | $0.113948 |
| 2025-03-24 | $4,436,173 | $120,423 | $0.100315 | $0.099941 |
| 2025-03-23 | $3,716,433 | $117,370 | $0.083948 | $0.100315 |
| 2025-03-22 | $4,555,729 | $138,710 | $0.103034 | $0.083948 |
| 2025-03-21 | $5,119,532 | $122,396 | $0.116063 | $0.103034 |
| 2025-03-20 | $5,445,067 | $137,660 | $0.123383 | $0.116063 |
| 2025-03-19 | $5,694,544 | $252,180 | $0.128771 | $0.123383 |
| 2025-03-18 | $5,596,349 | $175,863 | $0.127097 | $0.128771 |
| 2025-03-17 | $5,834,029 | $129,583 | $0.131760 | $0.127097 |
| 2025-03-16 | $6,045,340 | $165,394 | $0.136965 | $0.131760 |
| 2025-03-15 | $5,840,538 | $165,478 | $0.132181 | $0.136965 |
Want data in another currency? Use our API
Or check it out in the app stores
