Ping Dog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $9,352.44 | $11.20 | $0.00000935 | N/A |
| 2025-04-03 | $9,471.58 | $26.97 | $0.00000945 | $0.00000935 |
| 2025-04-02 | $9,975.16 | $3.32 | $0.00000998 | $0.00000945 |
| 2025-04-01 | $10,013.65 | $3.33 | $0.00001002 | $0.00000998 |
| 2025-03-27 | $11,418.45 | $2.96 | $0.00001143 | $0.00001002 |
| 2025-03-26 | $11,367.48 | $3.13 | $0.00001138 | $0.00001143 |
| 2025-03-25 | $11,425.76 | $3.14 | $0.00001143 | $0.00001138 |
| 2025-03-24 | $10,325.17 | $4.31 | $0.00001033 | $0.00001143 |
| 2025-03-23 | $10,284.46 | $16.46 | $0.00001023 | $0.00001033 |
| 2025-03-22 | $10,155.12 | $18.24 | $0.00001020 | $0.00001023 |
| 2025-03-21 | $10,155.12 | $18.24 | $0.00001020 | $0.00001020 |
| 2025-03-20 | $10,315.09 | $3.82 | $0.00001026 | $0.00001020 |
| 2025-03-19 | $10,315.09 | $3.82 | $0.00001026 | $0.00001026 |
| 2025-03-12 | $9,436.50 | $5.19 | $0.00000912 | $0.00001026 |
| 2025-03-11 | $9,436.50 | $5.37 | $0.00000944 | $0.00000912 |
| 2025-03-10 | $10,038.28 | $12.60 | $0.00001002 | $0.00000944 |
| 2025-03-09 | $10,799.91 | $8.28 | $0.00001083 | $0.00001002 |
| 2025-03-08 | $10,799.91 | $8.28 | $0.00001083 | $0.00001083 |
Want data in another currency? Use our API
Or check it out in the app stores
