Pineapple USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $3,448,780 | $55,359 | $0.00559906 | N/A |
| 2025-04-03 | $3,344,697 | $156,985 | $0.00546407 | $0.00559906 |
| 2025-04-02 | $4,018,200 | $191,538 | $0.00646289 | $0.00546407 |
| 2025-04-01 | $2,962,069 | $84,684 | $0.00485037 | $0.00646289 |
| 2025-03-31 | $2,964,456 | $45,111 | $0.00484998 | $0.00485037 |
| 2025-03-30 | $3,087,727 | $117,765 | $0.00505574 | $0.00484998 |
| 2025-03-29 | $2,813,518 | $67,533 | $0.00460463 | $0.00505574 |
| 2025-03-28 | $3,116,847 | $116,413 | $0.00510227 | $0.00460463 |
| 2025-03-27 | $2,849,914 | $95,731 | $0.00469202 | $0.00510227 |
| 2025-03-26 | $3,454,561 | $121,918 | $0.00563092 | $0.00469202 |
| 2025-03-25 | $2,990,514 | $57,308 | $0.00490678 | $0.00563092 |
| 2025-03-24 | $2,846,084 | $31,631 | $0.00466594 | $0.00490678 |
| 2025-03-23 | $2,701,844 | $33,817 | $0.00442441 | $0.00466594 |
| 2025-03-22 | $3,010,332 | $94,521 | $0.00492504 | $0.00442441 |
| 2025-03-21 | $2,439,914 | $82,130 | $0.00400379 | $0.00492504 |
| 2025-03-20 | $2,746,421 | $62,186 | $0.00450401 | $0.00400379 |
| 2025-03-19 | $2,685,011 | $189,294 | $0.00441047 | $0.00450401 |
| 2025-03-18 | $3,342,038 | $117,958 | $0.00548347 | $0.00441047 |
| 2025-03-17 | $2,618,330 | $42,062 | $0.00424602 | $0.00548347 |
| 2025-03-16 | $2,234,517 | $30,857 | $0.00366472 | $0.00424602 |
Want data in another currency? Use our API
Or check it out in the app stores
