Pineapple Owl USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $26,899 | $12.85 | $0.00002692 | N/A |
| 2025-04-01 | $26,279 | $119.64 | $0.00002627 | $0.00002692 |
| 2025-03-31 | $27,731 | $82.13 | $0.00002770 | $0.00002627 |
| 2025-03-30 | $27,731 | $82.13 | $0.00002770 | $0.00002770 |
| 2025-03-29 | $29,018 | $4.95 | $0.00002899 | $0.00002770 |
| 2025-03-28 | $30,771 | $94.89 | $0.00003077 | $0.00002899 |
| 2025-03-27 | $32,217 | $58.28 | $0.00003227 | $0.00003077 |
| 2025-03-26 | $33,228 | $36.05 | $0.00003323 | $0.00003227 |
| 2025-03-25 | $33,611 | $36.48 | $0.00003362 | $0.00003323 |
| 2025-03-24 | $32,113 | $5.37 | $0.00003217 | $0.00003362 |
| 2025-03-23 | $33,698 | $283.42 | $0.00003370 | $0.00003217 |
| 2025-03-22 | $34,025 | $97.68 | $0.00003411 | $0.00003370 |
| 2025-03-21 | $34,497 | $102.59 | $0.00003454 | $0.00003411 |
| 2025-03-20 | $35,017 | $106.17 | $0.00003502 | $0.00003454 |
| 2025-03-19 | $35,017 | $106.17 | $0.00003502 | $0.00003502 |
| 2025-03-18 | $31,722 | $1.86 | $0.00003173 | $0.00003502 |
| 2025-03-17 | $32,240 | $424.53 | $0.00003223 | $0.00003173 |
| 2025-03-16 | $33,525 | $1,303.96 | $0.00003354 | $0.00003223 |
| 2025-03-15 | $33,536 | $1,303.04 | $0.00003351 | $0.00003354 |
| 2025-03-12 | $21,589 | $126.53 | $0.00002122 | $0.00003351 |
Want data in another currency? Use our API
Or check it out in the app stores
