Pineapple Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $7,696.49 | $3.93 | $0.00000770 | N/A |
| 2025-03-27 | $9,164.54 | $3.30 | $0.00000916 | $0.00000770 |
| 2025-03-26 | $9,164.54 | $3.30 | $0.00000916 | $0.00000916 |
| 2025-03-23 | $8,624.10 | $4.41 | $0.00000862 | $0.00000916 |
| 2025-03-22 | $8,617.00 | $4.41 | $0.00000862 | $0.00000862 |
| 2025-03-21 | $8,583.13 | $8.84 | $0.00000858 | $0.00000862 |
| 2025-03-20 | $8,559.54 | $25.67 | $0.00000856 | $0.00000858 |
| 2025-03-19 | $8,331.22 | $30.89 | $0.00000833 | $0.00000856 |
| 2025-03-18 | $8,331.22 | $30.89 | $0.00000833 | $0.00000833 |
| 2025-03-15 | $9,185.68 | $23.22 | $0.00000919 | $0.00000833 |
| 2025-03-14 | $9,185.68 | $23.22 | $0.00000919 | $0.00000919 |
| 2025-03-13 | $8,589.75 | $6.88 | $0.00000860 | $0.00000919 |
| 2025-03-12 | $8,589.75 | $6.88 | $0.00000860 | $0.00000860 |
| 2025-03-07 | $10,195.63 | $33.60 | $0.00001020 | $0.00000860 |
| 2025-03-06 | $10,068.93 | $33.22 | $0.00001008 | $0.00001020 |
Want data in another currency? Use our API
Or check it out in the app stores
