Pineapple Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $132,218 | $2,788.76 | $0.00001393 | N/A |
| 2025-04-03 | $168,664 | $2,793.78 | $0.00001787 | $0.00001393 |
| 2025-04-02 | $210,637 | $2,872.44 | $0.00002213 | $0.00001787 |
| 2025-04-01 | $190,038 | $3,204.33 | $0.00001964 | $0.00002213 |
| 2025-03-31 | $214,162 | $5.01 | $0.00002257 | $0.00001964 |
| 2025-03-30 | $216,022 | $1,114.64 | $0.00002269 | $0.00002257 |
| 2025-03-29 | $205,692 | $415.77 | $0.00002161 | $0.00002269 |
| 2025-03-28 | $228,671 | $1,115.92 | $0.00002402 | $0.00002161 |
| 2025-03-27 | $233,511 | $2,628.26 | $0.00002455 | $0.00002402 |
| 2025-03-26 | $256,460 | $6,477.06 | $0.00002697 | $0.00002455 |
| 2025-03-25 | $284,446 | $899.51 | $0.00002989 | $0.00002697 |
| 2025-03-24 | $270,673 | $751.89 | $0.00002844 | $0.00002989 |
| 2025-03-23 | $269,586 | $1,128.42 | $0.00002835 | $0.00002844 |
| 2025-03-22 | $266,806 | $5,856.04 | $0.00002800 | $0.00002835 |
| 2025-03-21 | $270,952 | $7,046.83 | $0.00002846 | $0.00002800 |
| 2025-03-20 | $256,384 | $1,864.67 | $0.00002688 | $0.00002846 |
| 2025-03-19 | $217,431 | $4,786.32 | $0.00002284 | $0.00002688 |
| 2025-03-18 | $286,299 | $11,244.70 | $0.00003008 | $0.00002284 |
| 2025-03-17 | $280,177 | $7,483.86 | $0.00002943 | $0.00003008 |
| 2025-03-16 | $272,462 | $2,532.44 | $0.00002862 | $0.00002943 |
Want data in another currency? Use our API
Or check it out in the app stores
