Pine USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $38,679 | $2,132.71 | $0.00176599 | N/A |
| 2025-04-04 | $39,028 | $1,931.32 | $0.00178191 | $0.00176599 |
| 2025-04-03 | $39,000 | $2,121.36 | $0.00178038 | $0.00178191 |
| 2025-04-02 | $40,634 | $3,599.24 | $0.00185589 | $0.00178038 |
| 2025-04-01 | $44,400 | $4,077.97 | $0.00202719 | $0.00185589 |
| 2025-03-31 | $41,764 | $1,156.69 | $0.00190719 | $0.00202719 |
| 2025-03-30 | $41,474 | $982.34 | $0.00189417 | $0.00190719 |
| 2025-03-29 | $42,105 | $192.19 | $0.00192280 | $0.00189417 |
| 2025-03-28 | $43,400 | $40.15 | $0.00198184 | $0.00192280 |
| 2025-03-27 | $42,740 | $75.86 | $0.00195248 | $0.00198184 |
| 2025-03-26 | $40,976 | $13.33 | $0.00187083 | $0.00195248 |
| 2025-03-25 | $41,870 | $23.52 | $0.00191558 | $0.00187083 |
| 2025-03-24 | $41,679 | $11.86 | $0.00190220 | $0.00191558 |
| 2025-03-23 | $41,912 | $4.38 | $0.00191359 | $0.00190220 |
| 2025-03-22 | $41,921 | $184.38 | $0.00191397 | $0.00191359 |
| 2025-03-21 | $43,876 | $100.73 | $0.00200324 | $0.00191397 |
| 2025-03-20 | $43,569 | $125.30 | $0.00198993 | $0.00200324 |
| 2025-03-19 | $42,375 | $195.34 | $0.00193498 | $0.00198993 |
| 2025-03-18 | $42,594 | $23.28 | $0.00194466 | $0.00193498 |
| 2025-03-17 | $42,572 | $30.01 | $0.00194184 | $0.00194466 |
Want data in another currency? Use our API
Or check it out in the app stores
