PIM PIMLING USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $14,381.04 | $57.77 | $0.00001914 | N/A |
| 2025-04-03 | $15,518.14 | $1,116.05 | $0.00002068 | $0.00001914 |
| 2025-04-02 | $19,233.22 | $27.36 | $0.00002560 | $0.00002068 |
| 2025-04-01 | $18,841.71 | $537.61 | $0.00002521 | $0.00002560 |
| 2025-03-31 | $17,254.61 | $51.16 | $0.00002311 | $0.00002521 |
| 2025-03-30 | $17,255.24 | $61.79 | $0.00002323 | $0.00002311 |
| 2025-03-29 | $18,226.18 | $9.01 | $0.00002429 | $0.00002323 |
| 2025-03-28 | $19,515.17 | $2.74 | $0.00002613 | $0.00002429 |
| 2025-03-27 | $19,056.73 | $2.61 | $0.00002545 | $0.00002613 |
| 2025-03-26 | $20,277 | $6.44 | $0.00002717 | $0.00002545 |
| 2025-03-25 | $19,767.39 | $302.99 | $0.00002647 | $0.00002717 |
| 2025-03-24 | $18,128.44 | $1,653.99 | $0.00002428 | $0.00002647 |
| 2025-03-23 | $17,025.42 | $95.54 | $0.00002280 | $0.00002428 |
| 2025-03-22 | $16,569.44 | $25.13 | $0.00002219 | $0.00002280 |
| 2025-03-21 | $16,660.40 | $540.32 | $0.00002231 | $0.00002219 |
| 2025-03-20 | $17,181.60 | $546.31 | $0.00002301 | $0.00002231 |
| 2025-03-19 | $14,837.67 | $2.76 | $0.00001987 | $0.00002301 |
| 2025-03-18 | $15,543.66 | $5.76 | $0.00002082 | $0.00001987 |
| 2025-03-17 | $16,540.09 | $20.65 | $0.00002215 | $0.00002082 |
| 2025-03-16 | $16,180.68 | $1.68 | $0.00002154 | $0.00002215 |
Want data in another currency? Use our API
Or check it out in the app stores
