Pillar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $496,437 | $140.81 | $0.00191424 | N/A |
| 2025-04-02 | $528,045 | $145.48 | $0.00203523 | $0.00191424 |
| 2025-04-01 | $540,665 | $26.70 | $0.00208535 | $0.00203523 |
| 2025-03-31 | $497,812 | $231.43 | $0.00191947 | $0.00208535 |
| 2025-03-30 | $496,537 | $604.29 | $0.00191694 | $0.00191947 |
| 2025-03-29 | $504,817 | $379.31 | $0.00194667 | $0.00191694 |
| 2025-03-28 | $521,102 | $764.98 | $0.00201060 | $0.00194667 |
| 2025-03-27 | $528,943 | $359.05 | $0.00204044 | $0.00201060 |
| 2025-03-26 | $566,154 | $81.97 | $0.00218482 | $0.00204044 |
| 2025-03-25 | $557,544 | $122.99 | $0.00215006 | $0.00218482 |
| 2025-03-24 | $523,989 | $352.88 | $0.00202041 | $0.00215006 |
| 2025-03-23 | $509,871 | $6,559.58 | $0.00196684 | $0.00202041 |
| 2025-03-22 | $597,584 | $36.12 | $0.00230418 | $0.00196684 |
| 2025-03-21 | $584,864 | $120.75 | $0.00225513 | $0.00230418 |
| 2025-03-20 | $635,356 | $882.01 | $0.00245079 | $0.00225513 |
| 2025-03-19 | $593,022 | $260.46 | $0.00228848 | $0.00245079 |
| 2025-03-18 | $595,451 | $517.71 | $0.00229593 | $0.00228848 |
| 2025-03-17 | $580,149 | $142.75 | $0.00223803 | $0.00229593 |
| 2025-03-16 | $588,245 | $13.84 | $0.00226763 | $0.00223803 |
| 2025-03-15 | $591,096 | $244.53 | $0.00227871 | $0.00226763 |
Want data in another currency? Use our API
Or check it out in the app stores
