Pill USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $18.56 | $0.00001991 | N/A |
| 2025-04-05 | $0.000000000000000000 | $24.87 | $0.00002023 | $0.00001991 |
| 2025-04-04 | $0.000000000000000000 | $2.90 | $0.00002041 | $0.00002023 |
| 2025-04-03 | $0.000000000000000000 | $69.85 | $0.00002131 | $0.00002041 |
| 2025-04-02 | $0.000000000000000000 | $73.40 | $0.00002150 | $0.00002131 |
| 2025-04-01 | $0.000000000000000000 | $1,407.22 | $0.00002057 | $0.00002150 |
| 2025-03-31 | $0.000000000000000000 | $1,407.22 | $0.00002057 | $0.00002057 |
| 2025-03-30 | $0.000000000000000000 | $5.40 | $0.00002051 | $0.00002057 |
| 2025-03-29 | $0.000000000000000000 | $5.40 | $0.00002051 | $0.00002051 |
| 2025-03-26 | $0.000000000000000000 | $34.81 | $0.00002331 | $0.00002051 |
| 2025-03-25 | $0.000000000000000000 | $1.26 | $0.00002377 | $0.00002331 |
| 2025-03-24 | $0.000000000000000000 | $16.98 | $0.00002269 | $0.00002377 |
| 2025-03-23 | $0.000000000000000000 | $8.94 | $0.00002251 | $0.00002269 |
| 2025-03-22 | $0.000000000000000000 | $8.45 | $0.00002243 | $0.00002251 |
| 2025-03-21 | $0.000000000000000000 | $10.57 | $0.00002242 | $0.00002243 |
| 2025-03-20 | $0.000000000000000000 | $10.57 | $0.00002242 | $0.00002242 |
| 2025-03-18 | $0.000000000000000000 | $4.41 | $0.00002204 | $0.00002242 |
| 2025-03-17 | $0.000000000000000000 | $16.77 | $0.00002151 | $0.00002204 |
| 2025-03-16 | $0.000000000000000000 | $1.53 | $0.00002202 | $0.00002151 |
| 2025-03-15 | $0.000000000000000000 | $6.88 | $0.00002185 | $0.00002202 |
Want data in another currency? Use our API
Or check it out in the app stores
