Pike Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $615,867 | $858.71 | $0.00269769 | N/A |
| 2025-04-04 | $629,117 | $568.93 | $0.00273471 | $0.00269769 |
| 2025-04-03 | $637,532 | $626.87 | $0.00277138 | $0.00273471 |
| 2025-04-02 | $654,678 | $407.94 | $0.00284808 | $0.00277138 |
| 2025-04-01 | $651,714 | $529.85 | $0.00283392 | $0.00284808 |
| 2025-03-31 | $666,494 | $283.64 | $0.00289478 | $0.00283392 |
| 2025-03-30 | $666,880 | $305.35 | $0.00289842 | $0.00289478 |
| 2025-03-29 | $669,761 | $181.98 | $0.00291288 | $0.00289842 |
| 2025-03-28 | $674,661 | $163.52 | $0.00293051 | $0.00291288 |
| 2025-03-27 | $678,623 | $217.16 | $0.00294946 | $0.00293051 |
| 2025-03-26 | $686,987 | $608.34 | $0.00298625 | $0.00294946 |
| 2025-03-25 | $693,522 | $1,710.05 | $0.00301526 | $0.00298625 |
| 2025-03-24 | $665,994 | $152.00 | $0.00289146 | $0.00301526 |
| 2025-03-23 | $666,998 | $141.76 | $0.00289702 | $0.00289146 |
| 2025-03-22 | $666,531 | $277.53 | $0.00289736 | $0.00289702 |
| 2025-03-21 | $668,657 | $131.72 | $0.00290687 | $0.00289736 |
| 2025-03-20 | $672,167 | $479.47 | $0.00292140 | $0.00290687 |
| 2025-03-19 | $671,950 | $473.73 | $0.00291808 | $0.00292140 |
| 2025-03-18 | $669,702 | $696.66 | $0.00291092 | $0.00291808 |
| 2025-03-17 | $677,373 | $830.02 | $0.00294623 | $0.00291092 |
Want data in another currency? Use our API
Or check it out in the app stores
