PIKA to PIKO ピカとピコ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $774,227 | $11,451.13 | $0.00105632 | N/A |
| 2025-04-05 | $527,044 | $6,464.24 | $0.00071520 | $0.00105632 |
| 2025-04-04 | $451,356 | $3,649.29 | $0.00061071 | $0.00071520 |
| 2025-04-03 | $423,716 | $2,355.38 | $0.00057490 | $0.00061071 |
| 2025-04-02 | $426,635 | $12,695.82 | $0.00058076 | $0.00057490 |
| 2025-04-01 | $357,135 | $3,182.95 | $0.00048403 | $0.00058076 |
| 2025-03-31 | $365,351 | $2,415.40 | $0.00049564 | $0.00048403 |
| 2025-03-30 | $340,643 | $3,193.38 | $0.00046300 | $0.00049564 |
| 2025-03-29 | $445,214 | $2,601.53 | $0.00060340 | $0.00046300 |
| 2025-03-28 | $400,227 | $3,954.77 | $0.00054261 | $0.00060340 |
| 2025-03-27 | $563,054 | $3,799.32 | $0.00076548 | $0.00054261 |
| 2025-03-26 | $535,843 | $3,201.29 | $0.00072623 | $0.00076548 |
| 2025-03-25 | $530,446 | $5,263.44 | $0.00071892 | $0.00072623 |
| 2025-03-24 | $526,178 | $10,513.50 | $0.00072010 | $0.00071892 |
| 2025-03-23 | $549,745 | $10,992.84 | $0.00074069 | $0.00072010 |
| 2025-03-22 | $842,215 | $11,772.22 | $0.00114146 | $0.00074069 |
| 2025-03-21 | $843,445 | $6,436.79 | $0.00114311 | $0.00114146 |
| 2025-03-20 | $931,704 | $8,420.23 | $0.00126294 | $0.00114311 |
| 2025-03-19 | $863,421 | $14,972.02 | $0.00116621 | $0.00126294 |
| 2025-03-18 | $1,095,208 | $4,169.70 | $0.00148434 | $0.00116621 |
Want data in another currency? Use our API
Or check it out in the app stores
