PIGU USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $245,873 | $939.61 | $0.00000246 | N/A |
| 2025-04-03 | $255,780 | $1,185.22 | $0.00000256 | $0.00000246 |
| 2025-04-02 | $264,609 | $798.72 | $0.00000264 | $0.00000256 |
| 2025-04-01 | $249,480 | $1,074.95 | $0.00000249 | $0.00000264 |
| 2025-03-31 | $261,109 | $422.82 | $0.00000261 | $0.00000249 |
| 2025-03-30 | $256,874 | $159.64 | $0.00000257 | $0.00000261 |
| 2025-03-29 | $278,454 | $944.73 | $0.00000278 | $0.00000257 |
| 2025-03-28 | $311,328 | $1,177.86 | $0.00000311 | $0.00000278 |
| 2025-03-27 | $298,944 | $160.45 | $0.00000299 | $0.00000311 |
| 2025-03-26 | $280,025 | $254.15 | $0.00000282 | $0.00000299 |
| 2025-03-25 | $268,731 | $45.22 | $0.00000269 | $0.00000282 |
| 2025-03-24 | $262,568 | $761.20 | $0.00000262 | $0.00000269 |
| 2025-03-23 | $256,566 | $508.96 | $0.00000256 | $0.00000262 |
| 2025-03-22 | $256,780 | $395.34 | $0.00000257 | $0.00000256 |
| 2025-03-21 | $267,640 | $1,029.49 | $0.00000268 | $0.00000257 |
| 2025-03-20 | $287,811 | $698.25 | $0.00000288 | $0.00000268 |
| 2025-03-19 | $266,916 | $24.02 | $0.00000266 | $0.00000288 |
| 2025-03-18 | $270,939 | $130.05 | $0.00000271 | $0.00000266 |
| 2025-03-17 | $259,957 | $1,404.87 | $0.00000260 | $0.00000271 |
| 2025-03-16 | $264,381 | $752.13 | $0.00000264 | $0.00000260 |
Want data in another currency? Use our API
Or check it out in the app stores
