Pigeon Tech USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,020,195 | $25,790 | $0.00202024 | N/A |
| 2025-04-02 | $2,178,628 | $20,290 | $0.00218544 | $0.00202024 |
| 2025-04-01 | $2,139,700 | $69,670 | $0.00214005 | $0.00218544 |
| 2025-03-31 | $2,414,297 | $103,519 | $0.00240295 | $0.00214005 |
| 2025-03-30 | $2,373,137 | $92,770 | $0.00236150 | $0.00240295 |
| 2025-03-29 | $2,461,683 | $87,218 | $0.00246208 | $0.00236150 |
| 2025-03-28 | $2,970,481 | $39,062 | $0.00297096 | $0.00246208 |
| 2025-03-27 | $3,248,151 | $28,663 | $0.00321706 | $0.00297096 |
| 2025-03-26 | $3,702,565 | $81,349 | $0.00367055 | $0.00321706 |
| 2025-03-25 | $3,648,681 | $185,168 | $0.00364928 | $0.00367055 |
| 2025-03-24 | $3,698,033 | $109,146 | $0.00371493 | $0.00364928 |
| 2025-03-23 | $3,501,386 | $100,818 | $0.00350138 | $0.00371493 |
| 2025-03-22 | $3,503,489 | $81,671 | $0.00350064 | $0.00350138 |
| 2025-03-21 | $3,503,574 | $146,510 | $0.00350298 | $0.00350064 |
| 2025-03-20 | $3,711,682 | $138,932 | $0.00371003 | $0.00350298 |
| 2025-03-19 | $3,162,794 | $157,563 | $0.00316331 | $0.00371003 |
| 2025-03-18 | $2,982,530 | $251,345 | $0.00297427 | $0.00316331 |
| 2025-03-17 | $2,981,694 | $180,319 | $0.00298218 | $0.00297427 |
| 2025-03-16 | $3,246,782 | $163,859 | $0.00324731 | $0.00298218 |
| 2025-03-15 | $3,346,278 | $155,682 | $0.00334136 | $0.00324731 |
Want data in another currency? Use our API
Or check it out in the app stores
