Pigcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,876,435 | $7,784.74 | $0.000000653735 | N/A |
| 2025-04-04 | $1,885,364 | $8,526.30 | $0.000000656414 | $0.000000653735 |
| 2025-04-03 | $1,918,983 | $11,996.81 | $0.000000668704 | $0.000000656414 |
| 2025-04-02 | $1,737,927 | $2,003.12 | $0.000000604895 | $0.000000668704 |
| 2025-04-01 | $1,798,850 | $3,471.68 | $0.000000627093 | $0.000000604895 |
| 2025-03-31 | $1,825,856 | $2,033.61 | $0.000000636187 | $0.000000627093 |
| 2025-03-30 | $1,873,662 | $4,340.45 | $0.000000652763 | $0.000000636187 |
| 2025-03-29 | $1,815,181 | $8,639.60 | $0.000000632407 | $0.000000652763 |
| 2025-03-28 | $1,883,908 | $3,523.79 | $0.000000648307 | $0.000000632407 |
| 2025-03-27 | $1,977,223 | $5,149.04 | $0.000000689101 | $0.000000648307 |
| 2025-03-26 | $1,956,789 | $7,417.56 | $0.000000681720 | $0.000000689101 |
| 2025-03-25 | $1,850,042 | $8,511.84 | $0.000000644462 | $0.000000681720 |
| 2025-03-24 | $1,511,597 | $2,387.48 | $0.000000527028 | $0.000000644462 |
| 2025-03-23 | $1,551,223 | $3,162.01 | $0.000000540428 | $0.000000527028 |
| 2025-03-22 | $1,759,878 | $8,285.95 | $0.000000625370 | $0.000000540428 |
| 2025-03-21 | $1,691,677 | $7,342.63 | $0.000000589517 | $0.000000625370 |
| 2025-03-20 | $1,662,452 | $4,240.96 | $0.000000579558 | $0.000000589517 |
| 2025-03-19 | $1,488,255 | $13,227.57 | $0.000000518349 | $0.000000579558 |
| 2025-03-18 | $1,360,950 | $2,435.99 | $0.000000474236 | $0.000000518349 |
| 2025-03-17 | $1,459,089 | $39,778 | $0.000000508287 | $0.000000474236 |
Want data in another currency? Use our API
Or check it out in the app stores
