PigCat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $10,777.19 | $28.44 | $0.00001078 | N/A |
| 2025-04-04 | $10,900.05 | $28.65 | $0.00001086 | $0.00001078 |
| 2025-04-03 | $11,081.03 | $9.95 | $0.00001109 | $0.00001086 |
| 2025-04-02 | $11,759.56 | $181.85 | $0.00001176 | $0.00001109 |
| 2025-04-01 | $11,759.56 | $181.85 | $0.00001176 | $0.00001176 |
| 2025-03-24 | $12,077.93 | $83.72 | $0.00001202 | $0.00001176 |
| 2025-03-23 | $11,856.47 | $82.58 | $0.00001186 | $0.00001202 |
| 2025-03-22 | $11,902.03 | $23.32 | $0.00001190 | $0.00001186 |
| 2025-03-21 | $12,688.08 | $67.00 | $0.00001274 | $0.00001190 |
| 2025-03-20 | $12,851.17 | $67.36 | $0.00001281 | $0.00001274 |
| 2025-03-19 | $12,851.17 | $67.36 | $0.00001281 | $0.00001281 |
| 2025-03-18 | $12,293.47 | $345.89 | $0.00001226 | $0.00001281 |
| 2025-03-17 | $12,345.63 | $702.04 | $0.00001241 | $0.00001226 |
| 2025-03-16 | $12,345.63 | $702.04 | $0.00001241 | $0.00001241 |
| 2025-03-11 | $12,430.10 | $36.65 | $0.00001243 | $0.00001241 |
| 2025-03-10 | $13,403.67 | $1.25 | $0.00001340 | $0.00001243 |
| 2025-03-09 | $13,241.28 | $0.985826 | $0.00001324 | $0.00001340 |
| 2025-03-08 | $13,473.68 | $53.76 | $0.00001347 | $0.00001324 |
| 2025-03-07 | $14,090.73 | $20.50 | $0.00001418 | $0.00001347 |
| 2025-03-06 | $14,405.75 | $4.82 | $0.00001438 | $0.00001418 |
Want data in another currency? Use our API
Or check it out in the app stores
