Pickle Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $201,960 | $2,147.61 | $0.125253 | N/A |
| 2025-04-03 | $201,811 | $2,243.81 | $0.125352 | $0.125253 |
| 2025-04-02 | $216,334 | $1,062.70 | $0.134346 | $0.125352 |
| 2025-04-01 | $210,703 | $1,091.26 | $0.130822 | $0.134346 |
| 2025-03-31 | $211,358 | $930.11 | $0.131245 | $0.130822 |
| 2025-03-30 | $210,624 | $1,420.00 | $0.130662 | $0.131245 |
| 2025-03-29 | $216,787 | $1,748.59 | $0.134627 | $0.130662 |
| 2025-03-28 | $233,693 | $20,826 | $0.145047 | $0.134627 |
| 2025-03-27 | $254,765 | $9,222.92 | $0.158219 | $0.145047 |
| 2025-03-26 | $234,187 | $12,998.47 | $0.145403 | $0.158219 |
| 2025-03-25 | $226,224 | $434.64 | $0.140455 | $0.145403 |
| 2025-03-24 | $223,692 | $33.53 | $0.139100 | $0.140455 |
| 2025-03-23 | $216,815 | $169.87 | $0.134629 | $0.139100 |
| 2025-03-22 | $228,329 | $276.35 | $0.141780 | $0.134629 |
| 2025-03-21 | $226,768 | $1,353.35 | $0.140811 | $0.141780 |
| 2025-03-20 | $226,927 | $101.94 | $0.140878 | $0.140811 |
| 2025-03-19 | $216,498 | $85.75 | $0.134386 | $0.140878 |
| 2025-03-18 | $216,624 | $732.66 | $0.134496 | $0.134386 |
| 2025-03-17 | $215,663 | $526.50 | $0.133902 | $0.134496 |
| 2025-03-16 | $212,976 | $358.69 | $0.132215 | $0.133902 |
Want data in another currency? Use our API
Or check it out in the app stores
