Pichi Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $12,700.11 | $1,934.06 | $0.00010497 | N/A |
| 2025-04-04 | $13,181.00 | $1,957.59 | $0.00010890 | $0.00010497 |
| 2025-04-03 | $13,792.83 | $1,997.73 | $0.00011399 | $0.00010890 |
| 2025-04-02 | $15,847.67 | $996.83 | $0.00013104 | $0.00011399 |
| 2025-04-01 | $15,003.77 | $3,503.09 | $0.00012398 | $0.00013104 |
| 2025-03-31 | $15,125.38 | $7,473.80 | $0.00012507 | $0.00012398 |
| 2025-03-30 | $20,162 | $2,979.57 | $0.00016662 | $0.00012507 |
| 2025-03-29 | $22,116 | $992.24 | $0.00018286 | $0.00016662 |
| 2025-03-28 | $24,695 | $66.46 | $0.00020396 | $0.00018286 |
| 2025-03-27 | $23,740 | $507.81 | $0.00019629 | $0.00020396 |
| 2025-03-26 | $23,976 | $307.05 | $0.00019806 | $0.00019629 |
| 2025-03-25 | $23,713 | $503.35 | $0.00019613 | $0.00019806 |
| 2025-03-24 | $22,229 | $397.12 | $0.00018868 | $0.00019613 |
| 2025-03-23 | $24,842 | $1,043.51 | $0.00020530 | $0.00018868 |
| 2025-03-22 | $25,643 | $662.57 | $0.00021192 | $0.00020530 |
| 2025-03-21 | $26,974 | $1,162.30 | $0.00022284 | $0.00021192 |
| 2025-03-20 | $25,517 | $6,616.86 | $0.00021104 | $0.00022284 |
| 2025-03-19 | $33,126 | $28,131 | $0.00027354 | $0.00021104 |
| 2025-03-18 | $66,266 | $1,991.32 | $0.00054796 | $0.00027354 |
| 2025-03-17 | $63,091 | $29,903 | $0.00052151 | $0.00054796 |
Want data in another currency? Use our API
Or check it out in the app stores
