Piccolo Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $360,573 | $38.24 | $0.000000003592 | N/A |
| 2025-04-02 | $360,573 | $38.24 | $0.000000003592 | $0.000000003592 |
| 2025-04-01 | $336,350 | $3.32 | $0.000000003363 | $0.000000003592 |
| 2025-03-31 | $347,378 | $2.78 | $0.000000003475 | $0.000000003363 |
| 2025-03-30 | $331,714 | $128.27 | $0.000000003317 | $0.000000003475 |
| 2025-03-29 | $366,190 | $53.39 | $0.000000003662 | $0.000000003317 |
| 2025-03-28 | $386,378 | $30.72 | $0.000000003866 | $0.000000003662 |
| 2025-03-27 | $386,556 | $30.70 | $0.000000003864 | $0.000000003866 |
| 2025-03-26 | $393,962 | $1.84 | $0.000000003940 | $0.000000003864 |
| 2025-03-25 | $400,006 | $1.87 | $0.000000004000 | $0.000000003940 |
| 2025-03-24 | $386,436 | $272.76 | $0.000000003871 | $0.000000004000 |
| 2025-03-23 | $379,334 | $1.51 | $0.000000003793 | $0.000000003871 |
| 2025-03-22 | $376,497 | $265.12 | $0.000000003765 | $0.000000003793 |
| 2025-03-21 | $376,497 | $265.12 | $0.000000003765 | $0.000000003765 |
| 2025-03-18 | $361,461 | $7.20 | $0.000000003606 | $0.000000003765 |
| 2025-03-17 | $361,461 | $7.20 | $0.000000003606 | $0.000000003606 |
| 2025-03-14 | $366,137 | $2.15 | $0.000000003661 | $0.000000003606 |
| 2025-03-13 | $368,576 | $2.17 | $0.000000003689 | $0.000000003661 |
| 2025-03-12 | $370,706 | $32.41 | $0.000000003711 | $0.000000003689 |
| 2025-03-11 | $372,191 | $4.04 | $0.000000003716 | $0.000000003711 |
Want data in another currency? Use our API
Or check it out in the app stores
