Picasso USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $513,894 | $12,495.34 | $0.00005589 | N/A |
| 2025-04-02 | $524,807 | $14,096.14 | $0.00005704 | $0.00005589 |
| 2025-04-01 | $494,914 | $15,056.23 | $0.00005382 | $0.00005704 |
| 2025-03-31 | $537,424 | $14,066.46 | $0.00005847 | $0.00005382 |
| 2025-03-30 | $545,925 | $23,045 | $0.00005947 | $0.00005847 |
| 2025-03-29 | $647,783 | $16,042.95 | $0.00007063 | $0.00005947 |
| 2025-03-28 | $687,433 | $24,879 | $0.00007496 | $0.00007063 |
| 2025-03-27 | $762,532 | $63,700 | $0.00008316 | $0.00007496 |
| 2025-03-26 | $689,852 | $20,295 | $0.00007526 | $0.00008316 |
| 2025-03-25 | $618,927 | $19,069.10 | $0.00006750 | $0.00007526 |
| 2025-03-24 | $637,751 | $17,272.61 | $0.00006950 | $0.00006750 |
| 2025-03-23 | $664,945 | $21,360 | $0.00007251 | $0.00006950 |
| 2025-03-22 | $740,842 | $19,158.46 | $0.00008079 | $0.00007251 |
| 2025-03-21 | $660,647 | $17,947.90 | $0.00007209 | $0.00008079 |
| 2025-03-20 | $626,743 | $18,171.62 | $0.00006834 | $0.00007209 |
| 2025-03-19 | $550,575 | $19,249.72 | $0.00006004 | $0.00006834 |
| 2025-03-18 | $562,723 | $21,918 | $0.00006140 | $0.00006004 |
| 2025-03-17 | $576,530 | $43,480 | $0.00006153 | $0.00006140 |
| 2025-03-16 | $581,755 | $47,656 | $0.00006284 | $0.00006153 |
| 2025-03-15 | $577,794 | $52,431 | $0.00006356 | $0.00006284 |
Want data in another currency? Use our API
Or check it out in the app stores
