Pibble USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $8,593,105 | $89,406 | $0.00035594 | N/A |
| 2025-04-03 | $8,907,137 | $41,939 | $0.00036886 | $0.00035594 |
| 2025-04-02 | $9,088,230 | $72,690 | $0.00037638 | $0.00036886 |
| 2025-04-01 | $8,932,023 | $23,067 | $0.00037012 | $0.00037638 |
| 2025-03-31 | $9,176,300 | $77,837 | $0.00037996 | $0.00037012 |
| 2025-03-30 | $9,163,590 | $91,677 | $0.00037931 | $0.00037996 |
| 2025-03-29 | $9,589,959 | $83,960 | $0.00039720 | $0.00037931 |
| 2025-03-28 | $9,445,945 | $40,303 | $0.00039094 | $0.00039720 |
| 2025-03-27 | $10,387,680 | $7,545.18 | $0.00043008 | $0.00039094 |
| 2025-03-26 | $9,916,684 | $89,404 | $0.00041111 | $0.00043008 |
| 2025-03-25 | $9,876,083 | $39,744 | $0.00040833 | $0.00041111 |
| 2025-03-24 | $9,791,810 | $1,139.83 | $0.00040544 | $0.00040833 |
| 2025-03-23 | $9,548,346 | $1,460.38 | $0.00039529 | $0.00040544 |
| 2025-03-22 | $9,315,086 | $3,093.79 | $0.00038569 | $0.00039529 |
| 2025-03-21 | $9,928,599 | $11,695.53 | $0.00041109 | $0.00038569 |
| 2025-03-20 | $10,412,025 | $6,766.66 | $0.00043127 | $0.00041109 |
| 2025-03-19 | $9,753,911 | $9,339.68 | $0.00040393 | $0.00043127 |
| 2025-03-18 | $9,945,716 | $9,423.71 | $0.00041178 | $0.00040393 |
| 2025-03-17 | $9,326,224 | $83,576 | $0.00038616 | $0.00041178 |
| 2025-03-16 | $9,678,186 | $82,011 | $0.00040076 | $0.00038616 |
Want data in another currency? Use our API
Or check it out in the app stores
