Pi Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $4,858,194,818 | $327,531,068 | $0.717169 | N/A |
| 2025-03-31 | $5,243,361,049 | $160,311,302 | $0.775065 | $0.717169 |
| 2025-03-30 | $5,445,963,548 | $165,073,855 | $0.805554 | $0.775065 |
| 2025-03-29 | $5,582,218,890 | $212,261,834 | $0.824852 | $0.805554 |
| 2025-03-28 | $5,678,819,863 | $387,226,128 | $0.839673 | $0.824852 |
| 2025-03-27 | $5,317,447,690 | $333,919,579 | $0.788342 | $0.839673 |
| 2025-03-26 | $5,924,298,726 | $213,989,290 | $0.877566 | $0.788342 |
| 2025-03-25 | $6,368,669,210 | $263,076,369 | $0.944784 | $0.877566 |
| 2025-03-24 | $6,345,365,217 | $209,612,445 | $0.939692 | $0.944784 |
| 2025-03-23 | $6,774,841,787 | $315,870,408 | $0.998153 | $0.939692 |
| 2025-03-22 | $6,698,684,172 | $941,957,774 | $0.986753 | $0.998153 |
| 2025-03-21 | $7,207,153,141 | $362,892,604 | $1.055 | $0.986753 |
| 2025-03-20 | $8,015,958,412 | $451,222,974 | $1.17 | $1.055 |
| 2025-03-19 | $7,861,376,075 | $683,999,957 | $1.15 | $1.17 |
| 2025-03-18 | $9,326,960,564 | $305,828,419 | $1.35 | $1.15 |
| 2025-03-17 | $9,810,160,178 | $477,691,962 | $1.41 | $1.35 |
| 2025-03-16 | $10,169,542,792 | $365,188,967 | $1.45 | $1.41 |
| 2025-03-15 | $10,738,426,111 | $630,088,602 | $1.53 | $1.45 |
| 2025-03-14 | $11,680,523,159 | $587,379,913 | $1.65 | $1.53 |
| 2025-03-13 | $12,677,343,286 | $882,378,282 | $1.79 | $1.65 |
Want data in another currency? Use our API
Or check it out in the app stores
