Pi Network [IOU] USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $17,864,013 | $0.656640 | N/A |
| 2025-04-02 | $0.000000000000000000 | $8,540,981 | $0.709310 | $0.656640 |
| 2025-04-01 | $0.000000000000000000 | $10,771,468 | $0.715491 | $0.709310 |
| 2025-03-31 | $0.000000000000000000 | $8,642,897 | $0.775139 | $0.715491 |
| 2025-03-30 | $0.000000000000000000 | $7,953,635 | $0.806111 | $0.775139 |
| 2025-03-29 | $0.000000000000000000 | $12,739,841 | $0.825403 | $0.806111 |
| 2025-03-28 | $0.000000000000000000 | $14,052,990 | $0.839441 | $0.825403 |
| 2025-03-27 | $0.000000000000000000 | $39,000,579 | $0.787870 | $0.839441 |
| 2025-03-26 | $0.000000000000000000 | $13,935,008 | $0.875749 | $0.787870 |
| 2025-03-25 | $0.000000000000000000 | $36,336,199 | $0.942297 | $0.875749 |
| 2025-03-24 | $0.000000000000000000 | $28,007,378 | $0.938418 | $0.942297 |
| 2025-03-23 | $0.000000000000000000 | $43,196,202 | $0.998146 | $0.938418 |
| 2025-03-22 | $0.000000000000000000 | $92,868,468 | $0.985602 | $0.998146 |
| 2025-03-21 | $0.000000000000000000 | $44,160,607 | $1.056 | $0.985602 |
| 2025-03-20 | $0.000000000000000000 | $60,227,031 | $1.17 | $1.056 |
| 2025-03-19 | $0.000000000000000000 | $81,168,578 | $1.14 | $1.17 |
| 2025-03-18 | $0.000000000000000000 | $47,909,629 | $1.35 | $1.14 |
| 2025-03-17 | $0.000000000000000000 | $66,779,478 | $1.41 | $1.35 |
| 2025-03-16 | $0.000000000000000000 | $44,040,484 | $1.45 | $1.41 |
| 2025-03-15 | $0.000000000000000000 | $76,310,116 | $1.53 | $1.45 |
Want data in another currency? Use our API
Or check it out in the app stores
