PHUX Governance Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $17,191.21 | $0.00007537 | N/A |
| 2025-04-03 | $0.000000000000000000 | $3,650.91 | $0.00007274 | $0.00007537 |
| 2025-04-02 | $0.000000000000000000 | $996.96 | $0.00006785 | $0.00007274 |
| 2025-04-01 | $0.000000000000000000 | $2,516.58 | $0.00006789 | $0.00006785 |
| 2025-03-31 | $0.000000000000000000 | $2,250.24 | $0.00006149 | $0.00006789 |
| 2025-03-30 | $0.000000000000000000 | $1,391.47 | $0.00007115 | $0.00006149 |
| 2025-03-29 | $0.000000000000000000 | $593.19 | $0.00007448 | $0.00007115 |
| 2025-03-28 | $0.000000000000000000 | $3,939.14 | $0.00007789 | $0.00007448 |
| 2025-03-27 | $0.000000000000000000 | $2,901.89 | $0.00009077 | $0.00007789 |
| 2025-03-26 | $0.000000000000000000 | $397.56 | $0.00009229 | $0.00009077 |
| 2025-03-25 | $0.000000000000000000 | $3,077.10 | $0.00009065 | $0.00009229 |
| 2025-03-24 | $0.000000000000000000 | $3,834.71 | $0.00008886 | $0.00009065 |
| 2025-03-23 | $0.000000000000000000 | $2,045.87 | $0.00009503 | $0.00008886 |
| 2025-03-22 | $0.000000000000000000 | $16,125.05 | $0.00009886 | $0.00009503 |
| 2025-03-21 | $0.000000000000000000 | $3,514.22 | $0.00009085 | $0.00009886 |
| 2025-03-20 | $0.000000000000000000 | $11,288.82 | $0.00010186 | $0.00009085 |
| 2025-03-19 | $0.000000000000000000 | $30,125 | $0.00010010 | $0.00010186 |
| 2025-03-18 | $0.000000000000000000 | $9,794.11 | $0.00011462 | $0.00010010 |
| 2025-03-17 | $0.000000000000000000 | $1,029.26 | $0.00011288 | $0.00011462 |
| 2025-03-16 | $0.000000000000000000 | $2,061.75 | $0.00011350 | $0.00011288 |
Want data in another currency? Use our API
Or check it out in the app stores
