Phteven USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $24,148 | $77.18 | $0.00002411 | N/A |
| 2025-04-02 | $24,431 | $78.33 | $0.00002447 | $0.00002411 |
| 2025-04-01 | $24,335 | $80.69 | $0.00002431 | $0.00002447 |
| 2025-03-31 | $24,335 | $80.69 | $0.00002431 | $0.00002431 |
| 2025-03-30 | $23,653 | $6.43 | $0.00002366 | $0.00002431 |
| 2025-03-29 | $24,874 | $59.21 | $0.00002487 | $0.00002366 |
| 2025-03-28 | $27,147 | $1.86 | $0.00002715 | $0.00002487 |
| 2025-03-27 | $27,065 | $1.85 | $0.00002702 | $0.00002715 |
| 2025-03-26 | $27,902 | $204.64 | $0.00002790 | $0.00002702 |
| 2025-03-25 | $28,650 | $323.77 | $0.00002865 | $0.00002790 |
| 2025-03-24 | $28,650 | $324.63 | $0.00002873 | $0.00002865 |
| 2025-03-23 | $24,626 | $46.53 | $0.00002463 | $0.00002873 |
| 2025-03-22 | $24,706 | $128.07 | $0.00002459 | $0.00002463 |
| 2025-03-21 | $23,985 | $4.49 | $0.00002399 | $0.00002459 |
| 2025-03-20 | $23,967 | $4.48 | $0.00002397 | $0.00002399 |
| 2025-03-17 | $24,313 | $1.39 | $0.00002440 | $0.00002397 |
| 2025-03-16 | $25,486 | $35.84 | $0.00002549 | $0.00002440 |
| 2025-03-15 | $25,554 | $239.10 | $0.00002535 | $0.00002549 |
| 2025-03-14 | $23,192 | $419.21 | $0.00002330 | $0.00002535 |
| 2025-03-13 | $23,780 | $181.76 | $0.00002378 | $0.00002330 |
Want data in another currency? Use our API
Or check it out in the app stores
