PhotonSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2.95 | $0.00006960 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2.57 | $0.00007213 | $0.00006960 |
| 2025-04-03 | $0.000000000000000000 | $5.04 | $0.00007311 | $0.00007213 |
| 2025-04-02 | $0.000000000000000000 | $5.04 | $0.00007311 | $0.00007311 |
| 2025-04-01 | $0.000000000000000000 | $2.72 | $0.00007503 | $0.00007311 |
| 2025-03-31 | $0.000000000000000000 | $2.72 | $0.00007503 | $0.00007503 |
| 2025-03-29 | $0.000000000000000000 | $3.28 | $0.00008029 | $0.00007503 |
| 2025-03-28 | $0.000000000000000000 | $2.80 | $0.00007566 | $0.00008029 |
| 2025-03-27 | $0.000000000000000000 | $2.81 | $0.00008002 | $0.00007566 |
| 2025-03-26 | $0.000000000000000000 | $14.55 | $0.00007940 | $0.00008002 |
| 2025-03-25 | $0.000000000000000000 | $8.99 | $0.00007112 | $0.00007940 |
| 2025-03-24 | $0.000000000000000000 | $8.99 | $0.00007112 | $0.00007112 |
| 2025-03-22 | $0.000000000000000000 | $2.62 | $0.00005901 | $0.00007112 |
| 2025-03-21 | $0.000000000000000000 | $105.49 | $0.00006116 | $0.00005901 |
| 2025-03-20 | $0.000000000000000000 | $105.48 | $0.00006115 | $0.00006116 |
| 2025-03-19 | $0.000000000000000000 | $2.36 | $0.00006333 | $0.00006115 |
| 2025-03-18 | $0.000000000000000000 | $1.54 | $0.00006835 | $0.00006333 |
| 2025-03-17 | $0.000000000000000000 | $1.54 | $0.00006835 | $0.00006835 |
| 2025-03-16 | $0.000000000000000000 | $1.57 | $0.00006576 | $0.00006835 |
| 2025-03-15 | $0.000000000000000000 | $1.56 | $0.00006552 | $0.00006576 |
Want data in another currency? Use our API
Or check it out in the app stores
