Phonon DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $193,050 | $28.74 | $0.00002691 | N/A |
| 2025-03-31 | $200,651 | $29.87 | $0.00002797 | $0.00002691 |
| 2025-03-30 | $200,257 | $29.81 | $0.00002791 | $0.00002797 |
| 2025-03-29 | $221,039 | $100.54 | $0.00003084 | $0.00002791 |
| 2025-03-28 | $251,531 | $20.09 | $0.00003508 | $0.00003084 |
| 2025-03-27 | $247,716 | $81.55 | $0.00003453 | $0.00003508 |
| 2025-03-26 | $247,716 | $81.55 | $0.00003453 | $0.00003453 |
| 2025-03-24 | $172,170 | $4.16 | $0.00002400 | $0.00003453 |
| 2025-03-23 | $172,170 | $4.16 | $0.00002400 | $0.00002400 |
| 2025-03-15 | $168,110 | $8.69 | $0.00002343 | $0.00002400 |
| 2025-03-14 | $168,110 | $8.69 | $0.00002343 | $0.00002343 |
| 2025-03-11 | $193,137 | $0.114024 | $0.00002710 | $0.00002343 |
| 2025-03-10 | $213,174 | $46.42 | $0.00002978 | $0.00002710 |
| 2025-03-09 | $216,508 | $47.05 | $0.00003018 | $0.00002978 |
| 2025-03-08 | $216,508 | $47.05 | $0.00003018 | $0.00003018 |
| 2025-03-07 | $237,254 | $7.14 | $0.00003301 | $0.00003018 |
| 2025-03-06 | $237,254 | $7.14 | $0.00003301 | $0.00003301 |
Want data in another currency? Use our API
Or check it out in the app stores
