Phoenixcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,032,631 | $44.60 | $0.01119956 | N/A |
| 2025-04-04 | $1,069,854 | $2,853.28 | $0.01165028 | $0.01119956 |
| 2025-04-03 | $1,133,206 | $205.46 | $0.01229124 | $0.01165028 |
| 2025-04-02 | $1,073,583 | $89.28 | $0.01164492 | $0.01229124 |
| 2025-04-01 | $1,074,274 | $158.14 | $0.01166376 | $0.01164492 |
| 2025-03-31 | $1,062,484 | $112.80 | $0.01152544 | $0.01166376 |
| 2025-03-30 | $1,012,015 | $2.47 | $0.01099044 | $0.01152544 |
| 2025-03-29 | $1,036,791 | $4.92 | $0.01124749 | $0.01099044 |
| 2025-03-28 | $1,105,917 | $1.46 | $0.01199630 | $0.01124749 |
| 2025-03-27 | $1,106,137 | $1.86 | $0.01200034 | $0.01199630 |
| 2025-03-26 | $1,106,515 | $21.45 | $0.01200466 | $0.01200034 |
| 2025-03-25 | $1,106,382 | $25.71 | $0.01200199 | $0.01200466 |
| 2025-03-24 | $1,095,239 | $6.37 | $0.01188633 | $0.01200199 |
| 2025-03-23 | $1,206,581 | $23.20 | $0.01309946 | $0.01188633 |
| 2025-03-22 | $1,272,479 | $82.38 | $0.01380702 | $0.01309946 |
| 2025-03-21 | $1,102,891 | $12.54 | $0.01196430 | $0.01380702 |
| 2025-03-20 | $1,318,363 | $8.21 | $0.01431417 | $0.01196430 |
| 2025-03-19 | $1,290,253 | $4.67 | $0.01401223 | $0.01431417 |
| 2025-03-18 | $1,098,295 | $16.99 | $0.01191600 | $0.01401223 |
| 2025-03-17 | $1,143,845 | $81.03 | $0.01241072 | $0.01191600 |
Want data in another currency? Use our API
Or check it out in the app stores
