Phoenix Global [OLD] USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $12,634,311 | $0.03731246 | $0.00373125 | N/A |
| 2025-04-02 | $12,658,853 | $3.98 | $0.00373785 | $0.00373125 |
| 2025-04-01 | $12,658,853 | $3.98 | $0.00373785 | $0.00373785 |
| 2025-03-21 | $9,393,564 | $2.69 | $0.00277880 | $0.00373785 |
| 2025-03-20 | $9,416,716 | $71.89 | $0.00277835 | $0.00277880 |
| 2025-03-19 | $14,692,050 | $0.433820 | $0.00433820 | $0.00277835 |
| 2025-03-18 | $15,597,943 | $0.284724 | $0.00460569 | $0.00433820 |
| 2025-03-17 | $15,382,267 | $0.052233 | $0.00454204 | $0.00460569 |
| 2025-03-16 | $15,582,177 | $0.057512 | $0.00460097 | $0.00454204 |
| 2025-03-15 | $15,968,375 | $14.05 | $0.00471507 | $0.00460097 |
| 2025-03-14 | $15,970,666 | $14.23 | $0.00471691 | $0.00471507 |
| 2025-03-13 | $15,941,889 | $27.51 | $0.00470713 | $0.00471691 |
| 2025-03-12 | $15,941,889 | $27.51 | $0.00470713 | $0.00470713 |
| 2025-03-11 | $17,428,571 | $0.505204 | $0.00515515 | $0.00470713 |
| 2025-03-10 | $17,491,695 | $0.00516340 | $0.00516340 | $0.00515515 |
| 2025-03-09 | $15,946,036 | $30.70 | $0.00470848 | $0.00516340 |
| 2025-03-08 | $15,263,538 | $1.92 | $0.00450596 | $0.00470848 |
| 2025-03-07 | $15,925,233 | $8.95 | $0.00470234 | $0.00450596 |
| 2025-03-06 | $15,959,524 | $0.560740 | $0.00471924 | $0.00470234 |
| 2025-03-05 | $15,528,030 | $0.715659 | $0.00458403 | $0.00471924 |
Want data in another currency? Use our API
Or check it out in the app stores
