Phoenic Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $629,419 | $138,429 | $0.00127280 | N/A |
| 2025-04-02 | $686,257 | $87,298 | $0.00138696 | $0.00127280 |
| 2025-04-01 | $750,394 | $121,185 | $0.00152452 | $0.00138696 |
| 2025-03-31 | $897,025 | $99,486 | $0.00181375 | $0.00152452 |
| 2025-03-30 | $1,059,652 | $69,367 | $0.00214257 | $0.00181375 |
| 2025-03-29 | $1,031,915 | $86,553 | $0.00204659 | $0.00214257 |
| 2025-03-28 | $1,023,521 | $107,865 | $0.00206989 | $0.00204659 |
| 2025-03-27 | $619,557 | $56,896 | $0.00125272 | $0.00206989 |
| 2025-03-26 | $619,169 | $51,607 | $0.00125278 | $0.00125272 |
| 2025-03-25 | $637,258 | $131,167 | $0.00128841 | $0.00125278 |
| 2025-03-24 | $830,979 | $89,752 | $0.00168364 | $0.00128841 |
| 2025-03-23 | $848,781 | $93,096 | $0.00170624 | $0.00168364 |
| 2025-03-22 | $931,304 | $27,549 | $0.00188684 | $0.00170624 |
| 2025-03-21 | $899,830 | $72,791 | $0.00182035 | $0.00188684 |
| 2025-03-20 | $1,068,421 | $37,094 | $0.00215904 | $0.00182035 |
| 2025-03-19 | $1,025,644 | $61,642 | $0.00207459 | $0.00215904 |
| 2025-03-18 | $1,251,284 | $35,357 | $0.00252530 | $0.00207459 |
| 2025-03-17 | $1,153,035 | $54,840 | $0.00230489 | $0.00252530 |
| 2025-03-16 | $1,254,260 | $79,225 | $0.00254855 | $0.00230489 |
| 2025-03-15 | $1,010,012 | $119,867 | $0.00204071 | $0.00254855 |
Want data in another currency? Use our API
Or check it out in the app stores
