PHNIX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,824,326 | $301,197 | $0.00001476 | N/A |
| 2025-04-02 | $9,086,917 | $304,962 | $0.00001712 | $0.00001476 |
| 2025-04-01 | $8,173,148 | $346,964 | $0.00001540 | $0.00001712 |
| 2025-03-31 | $8,639,386 | $281,721 | $0.00001629 | $0.00001540 |
| 2025-03-30 | $8,514,126 | $406,983 | $0.00001605 | $0.00001629 |
| 2025-03-29 | $8,226,208 | $430,324 | $0.00001566 | $0.00001605 |
| 2025-03-28 | $9,928,878 | $415,408 | $0.00001871 | $0.00001566 |
| 2025-03-27 | $10,333,032 | $525,155 | $0.00001949 | $0.00001871 |
| 2025-03-26 | $12,224,725 | $552,468 | $0.00002304 | $0.00001949 |
| 2025-03-25 | $12,956,923 | $702,900 | $0.00002442 | $0.00002304 |
| 2025-03-24 | $10,505,083 | $326,314 | $0.00001978 | $0.00002442 |
| 2025-03-23 | $10,554,092 | $1,858,711 | $0.00001989 | $0.00001978 |
| 2025-03-22 | $10,730,836 | $2,738,206 | $0.00002022 | $0.00001989 |
| 2025-03-21 | $12,026,159 | $2,693,485 | $0.00002269 | $0.00002022 |
| 2025-03-20 | $12,935,032 | $3,996,236 | $0.00002444 | $0.00002269 |
| 2025-03-19 | $12,014,370 | $1,202,352 | $0.00002265 | $0.00002444 |
| 2025-03-18 | $13,373,766 | $1,692,620 | $0.00002518 | $0.00002265 |
| 2025-03-17 | $12,284,349 | $1,028,576 | $0.00002312 | $0.00002518 |
| 2025-03-16 | $13,900,944 | $1,504,187 | $0.00002629 | $0.00002312 |
| 2025-03-15 | $12,734,960 | $395,283 | $0.00002403 | $0.00002629 |
Want data in another currency? Use our API
Or check it out in the app stores
