Philosoraptor USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $23,475 | $706.49 | $0.00002356 | N/A |
| 2025-04-04 | $24,192 | $108.30 | $0.00002416 | $0.00002356 |
| 2025-04-03 | $24,373 | $3,346.51 | $0.00002435 | $0.00002416 |
| 2025-04-02 | $37,313 | $40.11 | $0.00003719 | $0.00002435 |
| 2025-04-01 | $37,371 | $49.08 | $0.00003740 | $0.00003719 |
| 2025-03-31 | $36,783 | $48.56 | $0.00003700 | $0.00003740 |
| 2025-03-30 | $37,037 | $160.46 | $0.00003726 | $0.00003700 |
| 2025-03-29 | $39,241 | $706.85 | $0.00003950 | $0.00003726 |
| 2025-03-28 | $44,845 | $94.55 | $0.00004492 | $0.00003950 |
| 2025-03-27 | $43,955 | $90.47 | $0.00004381 | $0.00004492 |
| 2025-03-26 | $46,530 | $41.27 | $0.00004664 | $0.00004381 |
| 2025-03-25 | $45,753 | $692.18 | $0.00004583 | $0.00004664 |
| 2025-03-24 | $43,039 | $243.10 | $0.00004298 | $0.00004583 |
| 2025-03-23 | $42,243 | $152.09 | $0.00004231 | $0.00004298 |
| 2025-03-22 | $53,724 | $1.96 | $0.00005385 | $0.00004231 |
| 2025-03-21 | $42,840 | $215.16 | $0.00004289 | $0.00005385 |
| 2025-03-20 | $45,295 | $69.75 | $0.00004522 | $0.00004289 |
| 2025-03-19 | $41,361 | $1,056.22 | $0.00004159 | $0.00004522 |
| 2025-03-18 | $43,912 | $1,088.03 | $0.00004399 | $0.00004159 |
| 2025-03-17 | $42,675 | $340.70 | $0.00004275 | $0.00004399 |
Want data in another currency? Use our API
Or check it out in the app stores
