Phill USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $24,413 | $1.97 | $0.00002532 | N/A |
| 2025-04-04 | $24,206 | $92.35 | $0.00002419 | $0.00002532 |
| 2025-04-03 | $24,979 | $10.69 | $0.00002488 | $0.00002419 |
| 2025-04-02 | $26,762 | $9.92 | $0.00002688 | $0.00002488 |
| 2025-04-01 | $26,077 | $146.79 | $0.00002606 | $0.00002688 |
| 2025-03-31 | $25,456 | $44.46 | $0.00002559 | $0.00002606 |
| 2025-03-30 | $25,609 | $396.70 | $0.00002574 | $0.00002559 |
| 2025-03-29 | $25,563 | $41.53 | $0.00002546 | $0.00002574 |
| 2025-03-28 | $27,367 | $39.47 | $0.00002740 | $0.00002546 |
| 2025-03-27 | $28,722 | $3.29 | $0.00002857 | $0.00002740 |
| 2025-03-26 | $28,677 | $540.82 | $0.00002871 | $0.00002857 |
| 2025-03-25 | $30,043 | $704.65 | $0.00003008 | $0.00002871 |
| 2025-03-24 | $26,152 | $2,910.33 | $0.00002611 | $0.00003008 |
| 2025-03-23 | $37,121 | $242.24 | $0.00003717 | $0.00002611 |
| 2025-03-22 | $37,954 | $14,554.94 | $0.00003802 | $0.00003717 |
| 2025-03-21 | $25,440 | $132.06 | $0.00002547 | $0.00003802 |
| 2025-03-20 | $26,943 | $29.46 | $0.00002706 | $0.00002547 |
| 2025-03-19 | $26,441 | $6,805.49 | $0.00002647 | $0.00002706 |
| 2025-03-18 | $25,881 | $2,333.75 | $0.00002591 | $0.00002647 |
| 2025-03-17 | $26,904 | $72.60 | $0.00002704 | $0.00002591 |
Want data in another currency? Use our API
Or check it out in the app stores
