Phili Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $7.86 | $0.000000000103716 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1.15 | $0.000000000109392 | $0.000000000103716 |
| 2025-04-01 | $0.000000000000000000 | $80.74 | $0.000000000109737 | $0.000000000109392 |
| 2025-03-31 | $0.000000000000000000 | $9.36 | $0.000000000110931 | $0.000000000109737 |
| 2025-03-30 | $0.000000000000000000 | $117.20 | $0.000000000105218 | $0.000000000110931 |
| 2025-03-29 | $0.000000000000000000 | $600.56 | $0.000000000111637 | $0.000000000105218 |
| 2025-03-28 | $0.000000000000000000 | $2.40 | $0.000000000108317 | $0.000000000111637 |
| 2025-03-27 | $0.000000000000000000 | $4.17 | $0.000000000112579 | $0.000000000108317 |
| 2025-03-26 | $0.000000000000000000 | $161.06 | $0.000000000111686 | $0.000000000112579 |
| 2025-03-25 | $0.000000000000000000 | $1,069.20 | $0.000000000112751 | $0.000000000111686 |
| 2025-03-24 | $0.000000000000000000 | $26.15 | $0.000000000099569 | $0.000000000112751 |
| 2025-03-23 | $0.000000000000000000 | $3.30 | $0.000000000099526 | $0.000000000099569 |
| 2025-03-22 | $0.000000000000000000 | $233.70 | $0.000000000098093 | $0.000000000099526 |
| 2025-03-21 | $0.000000000000000000 | $24.39 | $0.000000000098168 | $0.000000000098093 |
| 2025-03-20 | $0.000000000000000000 | $5.84 | $0.000000000102505 | $0.000000000098168 |
| 2025-03-19 | $0.000000000000000000 | $3.49 | $0.000000000098864 | $0.000000000102505 |
| 2025-03-18 | $0.000000000000000000 | $57.56 | $0.000000000101229 | $0.000000000098864 |
| 2025-03-17 | $0.000000000000000000 | $309.01 | $0.000000000100107 | $0.000000000101229 |
| 2025-03-16 | $0.000000000000000000 | $6.55 | $0.000000000103057 | $0.000000000100107 |
| 2025-03-15 | $0.000000000000000000 | $70.86 | $0.000000000097297 | $0.000000000103057 |
Want data in another currency? Use our API
Or check it out in the app stores
