Phicoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $397,848 | $10,168.49 | $0.00188699 | N/A |
| 2025-04-04 | $404,889 | $12,074.37 | $0.00192038 | $0.00188699 |
| 2025-04-03 | $491,695 | $12,786.33 | $0.00233289 | $0.00192038 |
| 2025-04-02 | $492,107 | $12,790.04 | $0.00233405 | $0.00233289 |
| 2025-04-01 | $491,233 | $12,146.54 | $0.00232991 | $0.00233405 |
| 2025-03-31 | $490,682 | $13,669.19 | $0.00232729 | $0.00232991 |
| 2025-03-30 | $494,528 | $13,402.55 | $0.00234554 | $0.00232729 |
| 2025-03-29 | $490,256 | $13,402.44 | $0.00232539 | $0.00234554 |
| 2025-03-28 | $519,533 | $13,082.44 | $0.00246414 | $0.00232539 |
| 2025-03-27 | $497,703 | $16,097.31 | $0.00236298 | $0.00246414 |
| 2025-03-26 | $521,128 | $12,287.67 | $0.00247170 | $0.00236298 |
| 2025-03-25 | $499,889 | $11,416.16 | $0.00237096 | $0.00247170 |
| 2025-03-24 | $493,998 | $13,149.74 | $0.00234610 | $0.00237096 |
| 2025-03-23 | $494,504 | $13,966.69 | $0.00234542 | $0.00234610 |
| 2025-03-22 | $494,051 | $13,309.42 | $0.00234328 | $0.00234542 |
| 2025-03-21 | $510,888 | $13,242.14 | $0.00242296 | $0.00234328 |
| 2025-03-20 | $511,174 | $14,598.26 | $0.00242264 | $0.00242296 |
| 2025-03-19 | $516,864 | $32,831 | $0.00245498 | $0.00242264 |
| 2025-03-18 | $660,328 | $61,966 | $0.00313113 | $0.00245498 |
| 2025-03-17 | $677,096 | $60,862 | $0.00321185 | $0.00313113 |
Want data in another currency? Use our API
Or check it out in the app stores
