Phiat Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,328.30 | $0.01408305 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1,295.47 | $0.01296894 | $0.01408305 |
| 2025-04-02 | $0.000000000000000000 | $165.65 | $0.01234041 | $0.01296894 |
| 2025-04-01 | $0.000000000000000000 | $728.97 | $0.01255239 | $0.01234041 |
| 2025-03-31 | $0.000000000000000000 | $624.50 | $0.01124761 | $0.01255239 |
| 2025-03-30 | $0.000000000000000000 | $1,330.56 | $0.01267707 | $0.01124761 |
| 2025-03-29 | $0.000000000000000000 | $382.94 | $0.01323396 | $0.01267707 |
| 2025-03-28 | $0.000000000000000000 | $783.77 | $0.01379016 | $0.01323396 |
| 2025-03-27 | $0.000000000000000000 | $2,826.51 | $0.01554985 | $0.01379016 |
| 2025-03-26 | $0.000000000000000000 | $450.51 | $0.01474659 | $0.01554985 |
| 2025-03-25 | $0.000000000000000000 | $1,478.05 | $0.01481160 | $0.01474659 |
| 2025-03-24 | $0.000000000000000000 | $1,194.96 | $0.01440816 | $0.01481160 |
| 2025-03-23 | $0.000000000000000000 | $1,280.03 | $0.01523204 | $0.01440816 |
| 2025-03-22 | $0.000000000000000000 | $5,729.11 | $0.01608797 | $0.01523204 |
| 2025-03-21 | $0.000000000000000000 | $1,490.85 | $0.01410928 | $0.01608797 |
| 2025-03-20 | $0.000000000000000000 | $4,892.55 | $0.01603922 | $0.01410928 |
| 2025-03-19 | $0.000000000000000000 | $5,909.36 | $0.01662420 | $0.01603922 |
| 2025-03-18 | $0.000000000000000000 | $884.63 | $0.01782034 | $0.01662420 |
| 2025-03-17 | $0.000000000000000000 | $340.82 | $0.01851273 | $0.01782034 |
| 2025-03-16 | $0.000000000000000000 | $1,757.62 | $0.01823606 | $0.01851273 |
Want data in another currency? Use our API
Or check it out in the app stores
