Phemex Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $666,531 | $0.741045 | N/A |
| 2025-04-02 | $0.000000000000000000 | $395,991 | $0.776728 | $0.741045 |
| 2025-04-01 | $0.000000000000000000 | $381,323 | $0.739385 | $0.776728 |
| 2025-03-31 | $0.000000000000000000 | $177,091 | $0.715348 | $0.739385 |
| 2025-03-30 | $0.000000000000000000 | $217,717 | $0.722458 | $0.715348 |
| 2025-03-29 | $0.000000000000000000 | $518,030 | $0.748518 | $0.722458 |
| 2025-03-28 | $0.000000000000000000 | $357,982 | $0.812052 | $0.748518 |
| 2025-03-27 | $0.000000000000000000 | $380,650 | $0.795647 | $0.812052 |
| 2025-03-26 | $0.000000000000000000 | $477,765 | $0.845340 | $0.795647 |
| 2025-03-25 | $0.000000000000000000 | $674,385 | $0.865858 | $0.845340 |
| 2025-03-24 | $0.000000000000000000 | $178,208 | $0.830594 | $0.865858 |
| 2025-03-23 | $0.000000000000000000 | $109,495 | $0.808495 | $0.830594 |
| 2025-03-22 | $0.000000000000000000 | $247,750 | $0.814275 | $0.808495 |
| 2025-03-21 | $0.000000000000000000 | $476,375 | $0.834439 | $0.814275 |
| 2025-03-20 | $0.000000000000000000 | $630,917 | $0.862633 | $0.834439 |
| 2025-03-19 | $0.000000000000000000 | $368,623 | $0.814152 | $0.862633 |
| 2025-03-18 | $0.000000000000000000 | $384,962 | $0.886685 | $0.814152 |
| 2025-03-17 | $0.000000000000000000 | $368,737 | $0.873357 | $0.886685 |
| 2025-03-16 | $0.000000000000000000 | $279,743 | $0.907235 | $0.873357 |
| 2025-03-15 | $0.000000000000000000 | $605,969 | $0.878391 | $0.907235 |
Want data in another currency? Use our API
Or check it out in the app stores
